2017-11-03T02:34:02.823Z|I-OCEAN7-304-0616641|  26.11  13.311  32.690  27.009 1492.2185 09:26:38.36M
2017-11-03T02:34:07.628Z|I-OCEAN7-304-0616641|  26.10  13.311  32.782  27.092 1492.3174 09:26:43.43M
2017-11-03T02:34:12.692Z|I-OCEAN7-304-0616641|  26.10  13.311  32.734  27.049 1492.2662 09:26:48.24M
2017-11-03T02:34:17.757Z|I-OCEAN7-304-0616641|  26.11  13.311  32.649  26.971 1492.1755 09:26:53.30M
2017-11-03T02:34:22.823Z|I-OCEAN7-304-0616641|  26.11  13.307  32.623  26.950 1492.1348 09:26:58.36M
2017-11-03T02:34:27.886Z|I-OCEAN7-304-0616641|  26.12  13.306  32.702  27.023 1492.2185 09:27:03.43M
2017-11-03T02:34:32.950Z|I-OCEAN7-304-0616641|  26.14  13.305  32.776  27.091 1492.2971 09:27:08.49M
2017-11-03T02:34:38.017Z|I-OCEAN7-304-0616641|  26.14  13.305  32.785  27.099 1492.3063 09:27:13.55M
2017-11-03T02:34:42.822Z|I-OCEAN7-304-0616641|  26.13  13.305  32.934  27.236 1492.4659 09:27:18.62M
2017-11-03T02:34:47.886Z|I-OCEAN7-304-0616641|  26.17  13.305  32.881  27.187 1492.4082 09:27:23.43M
2017-11-03T02:34:52.951Z|I-OCEAN7-304-0616641|  26.17  13.305  32.874  27.181 1492.4008 09:27:28.49M
2017-11-03T02:34:58.014Z|I-OCEAN7-304-0616641|  26.15  13.305  32.856  27.165 1492.3820 09:27:33.56M