2017-11-03T02:30:00.235Z|I-OCEAN7-304-0616641|  26.07  13.311  32.676  26.995 1492.2019 09:22:36.03M
2017-11-03T02:30:05.296Z|I-OCEAN7-304-0616641|  26.07  13.311  32.715  27.031 1492.2438 09:22:40.82M
2017-11-03T02:30:10.361Z|I-OCEAN7-304-0616641|  26.07  13.311  32.714  27.031 1492.2432 09:22:45.88M
2017-11-03T02:30:15.426Z|I-OCEAN7-304-0616641|  26.07  13.311  32.681  27.001 1492.2076 09:22:50.94M
2017-11-03T02:30:20.489Z|I-OCEAN7-304-0616641|  26.07  13.310  32.556  26.886 1492.0717 09:22:56.03M
2017-11-03T02:30:25.555Z|I-OCEAN7-304-0616641|  26.07  13.310  32.556  26.887 1492.0718 09:23:01.09M
2017-11-03T02:30:30.620Z|I-OCEAN7-304-0616641|  26.07  13.310  32.641  26.964 1492.1619 09:23:06.16M
2017-11-03T02:30:35.686Z|I-OCEAN7-304-0616641|  26.07  13.309  32.641  26.965 1492.1611 09:23:11.22M
2017-11-03T02:30:40.752Z|I-OCEAN7-304-0616641|  26.05  13.309  32.620  26.946 1492.1370 09:23:16.28M
2017-11-03T02:30:45.816Z|I-OCEAN7-304-0616641|  26.04  13.309  32.552  26.884 1492.0634 09:23:21.35M
2017-11-03T02:30:50.881Z|I-OCEAN7-304-0616641|  26.04  13.309  32.588  26.917 1492.1011 09:23:26.41M
2017-11-03T02:30:55.946Z|I-OCEAN7-304-0616641|  26.05  13.308  32.620  26.946 1492.1348 09:23:31.48M