2017-11-03T02:28:04.002Z|I-OCEAN7-304-0616641|  26.00  13.311  32.893  27.194 1492.4341 09:20:39.52M
2017-11-03T02:28:09.067Z|I-OCEAN7-304-0616641|  26.02  13.311  32.823  27.130 1492.3600 09:20:44.59M
2017-11-03T02:28:14.131Z|I-OCEAN7-304-0616641|  26.02  13.311  32.799  27.108 1492.3351 09:20:49.65M
2017-11-03T02:28:19.196Z|I-OCEAN7-304-0616641|  26.02  13.311  32.717  27.033 1492.2462 09:20:54.71M
2017-11-03T02:28:24.261Z|I-OCEAN7-304-0616641|  26.03  13.311  32.709  27.025 1492.2369 09:20:59.78M
2017-11-03T02:28:29.324Z|I-OCEAN7-304-0616641|  26.05  13.311  32.785  27.096 1492.3198 09:21:04.84M
2017-11-03T02:28:34.391Z|I-OCEAN7-304-0616641|  26.05  13.310  32.710  27.027 1492.2373 09:21:09.90M
2017-11-03T02:28:39.456Z|I-OCEAN7-304-0616641|  26.05  13.310  32.701  27.019 1492.2253 09:21:14.97M
2017-11-03T02:28:44.518Z|I-OCEAN7-304-0616641|  26.06  13.309  32.759  27.073 1492.2877 09:21:20.05M
2017-11-03T02:28:49.585Z|I-OCEAN7-304-0616641|  26.06  13.309  32.766  27.079 1492.2949 09:21:25.11M
2017-11-03T02:28:54.650Z|I-OCEAN7-304-0616641|  26.07  13.309  32.748  27.062 1492.2760 09:21:30.18M
2017-11-03T02:28:59.716Z|I-OCEAN7-304-0616641|  26.03  13.310  32.809  27.118 1492.3418 09:21:35.24M