2017-11-03T02:26:02.705Z|I-OCEAN7-304-0616641|  26.00  13.311  32.616  26.941 1492.1373 09:18:38.22M
2017-11-03T02:26:07.771Z|I-OCEAN7-304-0616641|  26.00  13.311  32.646  26.968 1492.1694 09:18:43.29M
2017-11-03T02:26:12.835Z|I-OCEAN7-304-0616641|  25.97  13.311  32.575  26.903 1492.0923 09:18:48.36M
2017-11-03T02:26:17.897Z|I-OCEAN7-304-0616641|  25.97  13.311  32.583  26.910 1492.1008 09:18:53.42M
2017-11-03T02:26:22.962Z|I-OCEAN7-304-0616641|  25.96  13.311  32.627  26.951 1492.1487 09:18:58.48M
2017-11-03T02:26:28.032Z|I-OCEAN7-304-0616641|  25.95  13.311  32.627  26.951 1492.1487 09:19:03.54M
2017-11-03T02:26:33.096Z|I-OCEAN7-304-0616641|  25.96  13.311  32.801  27.110 1492.3361 09:19:08.61M
2017-11-03T02:26:38.160Z|I-OCEAN7-304-0616641|  25.96  13.311  32.682  27.001 1492.2079 09:19:13.67M
2017-11-03T02:26:43.226Z|I-OCEAN7-304-0616641|  25.96  13.311  32.629  26.953 1492.1509 09:19:18.74M
2017-11-03T02:26:48.291Z|I-OCEAN7-304-0616641|  26.00  13.311  32.547  26.878 1492.0630 09:19:23.80M
2017-11-03T02:26:53.355Z|I-OCEAN7-304-0616641|  26.00  13.311  32.570  26.899 1492.0867 09:19:28.86M
2017-11-03T02:26:58.421Z|I-OCEAN7-304-0616641|  26.00  13.310  32.462  26.801 1491.9689 09:19:33.93M