2017-11-03T02:21:04.143Z|I-OCEAN7-304-0616641|  25.90  13.310  33.028  27.318 1492.5775 09:13:39.64M
2017-11-03T02:21:09.209Z|I-OCEAN7-304-0616641|  25.92  13.310  32.962  27.258 1492.5072 09:13:44.71M
2017-11-03T02:21:14.274Z|I-OCEAN7-304-0616641|  25.96  13.310  32.913  27.213 1492.4542 09:13:49.77M
2017-11-03T02:21:19.335Z|I-OCEAN7-304-0616641|  25.92  13.310  32.849  27.155 1492.3840 09:13:54.83M
2017-11-03T02:21:24.403Z|I-OCEAN7-304-0616641|  25.93  13.309  32.849  27.155 1492.3833 09:13:59.89M
2017-11-03T02:21:29.466Z|I-OCEAN7-304-0616641|  25.94  13.309  32.809  27.118 1492.3391 09:14:04.96M
2017-11-03T02:21:34.532Z|I-OCEAN7-304-0616641|  25.94  13.309  32.835  27.142 1492.3666 09:14:10.04M
2017-11-03T02:21:39.594Z|I-OCEAN7-304-0616641|  25.94  13.309  32.793  27.104 1492.3218 09:14:15.11M
2017-11-03T02:21:44.660Z|I-OCEAN7-304-0616641|  25.94  13.309  32.793  27.104 1492.3223 09:14:20.17M
2017-11-03T02:21:49.723Z|I-OCEAN7-304-0616641|  25.95  13.309  32.794  27.104 1492.3228 09:14:25.24M
2017-11-03T02:21:54.792Z|I-OCEAN7-304-0616641|  25.95  13.309  32.747  27.062 1492.2721 09:14:30.30M
2017-11-03T02:21:59.855Z|I-OCEAN7-304-0616641|  25.90  13.309  32.770  27.083 1492.2959 09:14:35.36M