2017-11-03T02:19:02.588Z|I-OCEAN7-304-0616641|  25.91  13.310  33.121  27.403 1492.6770 09:11:38.09M
2017-11-03T02:19:07.652Z|I-OCEAN7-304-0616641|  25.91  13.310  33.076  27.362 1492.6288 09:11:43.16M
2017-11-03T02:19:12.717Z|I-OCEAN7-304-0616641|  25.92  13.311  33.082  27.367 1492.6362 09:11:48.22M
2017-11-03T02:19:17.783Z|I-OCEAN7-304-0616641|  25.95  13.311  33.097  27.380 1492.6542 09:11:53.28M
2017-11-03T02:19:22.846Z|I-OCEAN7-304-0616641|  25.95  13.311  33.042  27.330 1492.5946 09:11:58.35M
2017-11-03T02:19:27.912Z|I-OCEAN7-304-0616641|  25.96  13.311  33.011  27.302 1492.5613 09:12:03.41M
2017-11-03T02:19:32.974Z|I-OCEAN7-304-0616641|  25.95  13.311  33.033  27.322 1492.5846 09:12:08.48M
2017-11-03T02:19:38.040Z|I-OCEAN7-304-0616641|  25.92  13.310  33.096  27.380 1492.6506 09:12:13.54M
2017-11-03T02:19:43.104Z|I-OCEAN7-304-0616641|  25.92  13.310  33.088  27.373 1492.6422 09:12:18.60M
2017-11-03T02:19:48.170Z|I-OCEAN7-304-0616641|  25.92  13.310  33.135  27.416 1492.6918 09:12:23.66M
2017-11-03T02:19:53.235Z|I-OCEAN7-304-0616641|  25.92  13.310  33.144  27.424 1492.7026 09:12:28.73M
2017-11-03T02:19:58.299Z|I-OCEAN7-304-0616641|  25.92  13.310  33.087  27.372 1492.6399 09:12:33.79M