2017-11-03T02:13:03.245Z|I-OCEAN7-304-0616641|  25.83  13.312  32.849  27.153 1492.3875 09:05:38.72M
2017-11-03T02:13:08.312Z|I-OCEAN7-304-0616641|  25.84  13.312  32.729  27.043 1492.2576 09:05:43.78M
2017-11-03T02:13:13.374Z|I-OCEAN7-304-0616641|  25.84  13.312  32.659  26.980 1492.1831 09:05:48.85M
2017-11-03T02:13:18.440Z|I-OCEAN7-304-0616641|  25.84  13.312  32.659  26.979 1492.1840 09:05:53.91M
2017-11-03T02:13:23.505Z|I-OCEAN7-304-0616641|  25.84  13.312  32.716  27.031 1492.2454 09:05:59.00M
2017-11-03T02:13:28.569Z|I-OCEAN7-304-0616641|  25.84  13.313  32.773  27.083 1492.3077 09:06:04.06M
2017-11-03T02:13:33.632Z|I-OCEAN7-304-0616641|  25.84  13.313  32.773  27.083 1492.3082 09:06:09.12M
2017-11-03T02:13:38.698Z|I-OCEAN7-304-0616641|  25.84  13.313  32.764  27.075 1492.2993 09:06:14.19M
2017-11-03T02:13:43.764Z|I-OCEAN7-304-0616641|  25.84  13.313  32.749  27.061 1492.2834 09:06:19.25M
2017-11-03T02:13:48.827Z|I-OCEAN7-304-0616641|  25.85  13.313  32.705  27.021 1492.2361 09:06:24.31M
2017-11-03T02:13:53.894Z|I-OCEAN7-304-0616641|  25.85  13.313  32.845  27.149 1492.3861 09:06:29.38M
2017-11-03T02:13:58.956Z|I-OCEAN7-304-0616641|  25.82  13.313  32.885  27.185 1492.4271 09:06:34.44M