2017-11-03T02:10:01.433Z|I-OCEAN7-304-0616641|  25.76  13.311  32.731  27.046 1492.2576 09:02:36.90M
2017-11-03T02:10:06.496Z|I-OCEAN7-304-0616641|  25.77  13.311  32.694  27.012 1492.2175 09:02:41.96M
2017-11-03T02:10:11.562Z|I-OCEAN7-304-0616641|  25.77  13.311  32.694  27.012 1492.2185 09:02:47.04M
2017-11-03T02:10:16.625Z|I-OCEAN7-304-0616641|  25.78  13.311  32.644  26.966 1492.1635 09:02:52.11M
2017-11-03T02:10:21.690Z|I-OCEAN7-304-0616641|  25.78  13.311  32.582  26.909 1492.0977 09:02:57.17M
2017-11-03T02:10:26.756Z|I-OCEAN7-304-0616641|  25.78  13.312  32.592  26.918 1492.1095 09:03:02.23M
2017-11-03T02:10:31.821Z|I-OCEAN7-304-0616641|  25.79  13.312  32.651  26.972 1492.1736 09:03:07.30M
2017-11-03T02:10:36.884Z|I-OCEAN7-304-0616641|  25.78  13.312  32.660  26.980 1492.1837 09:03:12.36M
2017-11-03T02:10:41.949Z|I-OCEAN7-304-0616641|  25.78  13.312  32.676  26.994 1492.2012 09:03:17.43M
2017-11-03T02:10:47.015Z|I-OCEAN7-304-0616641|  25.78  13.313  32.646  26.967 1492.1694 09:03:22.49M
2017-11-03T02:10:52.077Z|I-OCEAN7-304-0616641|  25.79  13.313  32.560  26.888 1492.0782 09:03:27.55M
2017-11-03T02:10:57.144Z|I-OCEAN7-304-0616641|  25.79  13.313  32.559  26.887 1492.0787 09:03:32.61M