2017-11-03T02:08:00.395Z|I-OCEAN7-304-0616641|  25.79  13.318  32.759  27.066 1492.3054 09:00:35.86M
2017-11-03T02:08:05.462Z|I-OCEAN7-304-0616641|  25.81  13.318  32.758  27.066 1492.3059 09:00:40.92M
2017-11-03T02:08:10.526Z|I-OCEAN7-304-0616641|  25.81  13.318  32.704  27.016 1492.2472 09:00:46.00M
2017-11-03T02:08:15.590Z|I-OCEAN7-304-0616641|  25.81  13.318  32.678  26.992 1492.2197 09:00:51.07M
2017-11-03T02:08:20.655Z|I-OCEAN7-304-0616641|  25.78  13.319  32.679  26.993 1492.2202 09:00:56.13M
2017-11-03T02:08:25.720Z|I-OCEAN7-304-0616641|  25.78  13.319  32.708  27.019 1492.2522 09:01:01.19M
2017-11-03T02:08:30.786Z|I-OCEAN7-304-0616641|  25.78  13.318  32.715  27.026 1492.2585 09:01:06.26M
2017-11-03T02:08:35.850Z|I-OCEAN7-304-0616641|  25.77  13.318  32.726  27.037 1492.2703 09:01:11.32M
2017-11-03T02:08:40.915Z|I-OCEAN7-304-0616641|  25.77  13.318  32.684  26.998 1492.2242 09:01:16.39M
2017-11-03T02:08:45.979Z|I-OCEAN7-304-0616641|  25.77  13.317  32.573  26.897 1492.1038 09:01:21.45M
2017-11-03T02:08:50.784Z|I-OCEAN7-304-0616641|  25.77  13.317  32.511  26.840 1492.0355 09:01:26.51M
2017-11-03T02:08:55.589Z|I-OCEAN7-304-0616641|  25.77  13.316  32.532  26.860 1492.0569 09:01:31.32M