2017-11-03T02:04:02.869Z|I-OCEAN7-304-0616641|  25.70  13.317  32.828  27.131 1492.3756 08:56:38.33M
2017-11-03T02:04:07.936Z|I-OCEAN7-304-0616641|  25.70  13.316  32.854  27.155 1492.4023 08:56:43.39M
2017-11-03T02:04:12.999Z|I-OCEAN7-304-0616641|  25.70  13.316  32.900  27.197 1492.4519 08:56:48.46M
2017-11-03T02:04:18.063Z|I-OCEAN7-304-0616641|  25.70  13.316  32.866  27.166 1492.4147 08:56:53.52M
2017-11-03T02:04:23.128Z|I-OCEAN7-304-0616641|  25.70  13.316  32.895  27.192 1492.4457 08:56:58.58M
2017-11-03T02:04:28.195Z|I-OCEAN7-304-0616641|  25.70  13.317  32.937  27.230 1492.4916 08:57:03.65M
2017-11-03T02:04:33.258Z|I-OCEAN7-304-0616641|  25.70  13.317  32.866  27.165 1492.4154 08:57:08.71M
2017-11-03T02:04:38.323Z|I-OCEAN7-304-0616641|  25.71  13.317  32.875  27.174 1492.4254 08:57:13.78M
2017-11-03T02:04:43.384Z|I-OCEAN7-304-0616641|  25.71  13.316  32.942  27.235 1492.4965 08:57:18.84M
2017-11-03T02:04:48.455Z|I-OCEAN7-304-0616641|  25.72  13.316  32.941  27.234 1492.4960 08:57:23.90M
2017-11-03T02:04:53.518Z|I-OCEAN7-304-0616641|  25.73  13.316  32.875  27.174 1492.4238 08:57:28.97M
2017-11-03T02:04:58.583Z|I-OCEAN7-304-0616641|  25.73  13.316  32.869  27.169 1492.4164 08:57:34.05M