2017-11-03T01:53:00.414Z|I-OCEAN7-304-0616641|  25.52  13.319  32.807  27.110 1492.3568 08:45:35.84M
2017-11-03T01:53:05.480Z|I-OCEAN7-304-0616641|  25.52  13.319  32.837  27.137 1492.3879 08:45:40.90M
2017-11-03T01:53:10.545Z|I-OCEAN7-304-0616641|  25.53  13.319  32.888  27.184 1492.4429 08:45:45.97M
2017-11-03T01:53:15.609Z|I-OCEAN7-304-0616641|  25.53  13.319  32.791  27.095 1492.3383 08:45:51.05M
2017-11-03T01:53:20.675Z|I-OCEAN7-304-0616641|  25.60  13.319  32.791  27.095 1492.3386 08:45:56.11M
2017-11-03T01:53:25.739Z|I-OCEAN7-304-0616641|  25.58  13.318  32.761  27.068 1492.3046 08:46:01.18M
2017-11-03T01:53:30.546Z|I-OCEAN7-304-0616641|  25.58  13.318  32.767  27.074 1492.3109 08:46:06.24M
2017-11-03T01:53:35.609Z|I-OCEAN7-304-0616641|  25.54  13.318  32.820  27.122 1492.3662 08:46:11.05M
2017-11-03T01:53:40.676Z|I-OCEAN7-304-0616641|  25.57  13.318  32.820  27.122 1492.3667 08:46:16.11M
2017-11-03T01:53:45.741Z|I-OCEAN7-304-0616641|  25.53  13.318  32.781  27.087 1492.3248 08:46:21.18M
2017-11-03T01:53:50.806Z|I-OCEAN7-304-0616641|  25.53  13.318  32.836  27.137 1492.3840 08:46:26.24M
2017-11-03T01:53:55.869Z|I-OCEAN7-304-0616641|  25.57  13.318  32.871  27.169 1492.4225 08:46:31.31M