2017-11-03T01:44:04.321Z|I-OCEAN7-304-0616641|  25.44  13.322  33.029  27.311 1492.6002 08:36:39.73M
2017-11-03T01:44:09.382Z|I-OCEAN7-304-0616641|  25.38  13.322  32.974  27.261 1492.5399 08:36:44.79M
2017-11-03T01:44:14.451Z|I-OCEAN7-304-0616641|  25.38  13.322  32.918  27.209 1492.4790 08:36:49.85M
2017-11-03T01:44:19.514Z|I-OCEAN7-304-0616641|  25.40  13.321  32.976  27.263 1492.5414 08:36:54.92M
2017-11-03T01:44:24.579Z|I-OCEAN7-304-0616641|  25.41  13.321  33.042  27.323 1492.6128 08:37:00.00M
2017-11-03T01:44:29.641Z|I-OCEAN7-304-0616641|  25.41  13.321  33.010  27.294 1492.5782 08:37:05.07M
2017-11-03T01:44:34.708Z|I-OCEAN7-304-0616641|  25.41  13.321  32.977  27.263 1492.5410 08:37:10.13M
2017-11-03T01:44:39.773Z|I-OCEAN7-304-0616641|  25.43  13.320  32.956  27.245 1492.5175 08:37:15.19M
2017-11-03T01:44:44.837Z|I-OCEAN7-304-0616641|  25.43  13.320  32.956  27.245 1492.5175 08:37:20.26M
2017-11-03T01:44:49.902Z|I-OCEAN7-304-0616641|  25.42  13.320  32.956  27.245 1492.5171 08:37:25.32M
2017-11-03T01:44:54.967Z|I-OCEAN7-304-0616641|  25.42  13.320  32.944  27.234 1492.5052 08:37:30.38M