2017-11-03T01:38:00.173Z|I-OCEAN7-304-0616641|  25.30  13.321  32.640  26.955 1492.1775 08:30:35.57M
2017-11-03T01:38:05.234Z|I-OCEAN7-304-0616641|  25.29  13.321  32.713  27.022 1492.2565 08:30:40.63M
2017-11-03T01:38:10.300Z|I-OCEAN7-304-0616641|  25.29  13.321  32.714  27.023 1492.2570 08:30:45.69M
2017-11-03T01:38:15.367Z|I-OCEAN7-304-0616641|  25.35  13.321  32.712  27.021 1492.2556 08:30:50.76M
2017-11-03T01:38:20.431Z|I-OCEAN7-304-0616641|  25.35  13.321  32.808  27.109 1492.3582 08:30:55.82M
2017-11-03T01:38:25.496Z|I-OCEAN7-304-0616641|  25.35  13.321  32.733  27.040 1492.2772 08:31:00.89M
2017-11-03T01:38:30.563Z|I-OCEAN7-304-0616641|  25.35  13.321  32.700  27.010 1492.2422 08:31:05.95M
2017-11-03T01:38:35.626Z|I-OCEAN7-304-0616641|  25.33  13.321  32.652  26.967 1492.1906 08:31:11.04M
2017-11-03T01:38:40.690Z|I-OCEAN7-304-0616641|  25.33  13.321  32.678  26.991 1492.2177 08:31:16.10M
2017-11-03T01:38:45.755Z|I-OCEAN7-304-0616641|  25.33  13.320  32.655  26.970 1492.1920 08:31:21.16M
2017-11-03T01:38:50.821Z|I-OCEAN7-304-0616641|  25.32  13.320  32.486  26.816 1492.0093 08:31:26.22M
2017-11-03T01:38:55.886Z|I-OCEAN7-304-0616641|  25.32  13.319  32.563  26.886 1492.0906 08:31:31.29M