2017-11-03T01:36:03.683Z|I-OCEAN7-304-0616641|  25.28  13.323  33.153  27.423 1492.7347 08:28:39.08M
2017-11-03T01:36:08.748Z|I-OCEAN7-304-0616641|  25.28  13.324  33.129  27.401 1492.7120 08:28:44.15M
2017-11-03T01:36:13.812Z|I-OCEAN7-304-0616641|  25.28  13.324  33.018  27.299 1492.5920 08:28:49.21M
2017-11-03T01:36:18.874Z|I-OCEAN7-304-0616641|  25.29  13.325  33.019  27.300 1492.5934 08:28:54.27M
2017-11-03T01:36:23.942Z|I-OCEAN7-304-0616641|  25.29  13.325  32.972  27.256 1492.5427 08:28:59.33M
2017-11-03T01:36:29.099Z|I-OCEAN7-304-0616641|  25.29  13.325  32.995  27.278 1492.5686 08:29:04.40M
2017-11-03T01:36:34.070Z|I-OCEAN7-304-0616641|  25.29  13.325  33.081  27.357 1492.6619 08:29:09.55M
2017-11-03T01:36:39.136Z|I-OCEAN7-304-0616641|  25.30  13.325  33.088  27.362 1492.6694 08:29:14.53M
2017-11-03T01:36:44.201Z|I-OCEAN7-304-0616641|  25.31  13.326  33.015  27.295 1492.5920 08:29:19.59M
2017-11-03T01:36:49.267Z|I-OCEAN7-304-0616641|  25.34  13.325  33.057  27.334 1492.6381 08:29:24.65M
2017-11-03T01:36:54.330Z|I-OCEAN7-304-0616641|  25.34  13.325  32.969  27.254 1492.5431 08:29:29.72M
2017-11-03T01:36:59.397Z|I-OCEAN7-304-0616641|  25.25  13.325  32.969  27.254 1492.5410 08:29:34.78M