2017-11-03T01:31:00.314Z|I-OCEAN7-304-0616641|  25.20  13.323  32.337  26.678 1491.8560 08:23:35.68M
2017-11-03T01:31:05.383Z|I-OCEAN7-304-0616641|  25.20  13.323  32.336  26.677 1491.8558 08:23:40.75M
2017-11-03T01:31:10.444Z|I-OCEAN7-304-0616641|  25.18  13.324  32.321  26.663 1491.8391 08:23:45.81M
2017-11-03T01:31:15.510Z|I-OCEAN7-304-0616641|  25.18  13.323  32.319  26.661 1491.8369 08:23:50.87M
2017-11-03T01:31:20.575Z|I-OCEAN7-304-0616641|  25.18  13.323  32.300  26.644 1491.8149 08:23:55.94M
2017-11-03T01:31:25.643Z|I-OCEAN7-304-0616641|  25.18  13.323  32.211  26.563 1491.7195 08:24:01.02M
2017-11-03T01:31:30.707Z|I-OCEAN7-304-0616641|  25.22  13.323  32.253  26.602 1491.7649 08:24:06.09M
2017-11-03T01:31:35.772Z|I-OCEAN7-304-0616641|  25.18  13.323  32.443  26.774 1491.9672 08:24:11.15M
2017-11-03T01:31:40.835Z|I-OCEAN7-304-0616641|  25.16  13.323  32.479  26.808 1492.0060 08:24:16.22M
2017-11-03T01:31:45.899Z|I-OCEAN7-304-0616641|  25.16  13.323  32.536  26.860 1492.0682 08:24:21.28M
2017-11-03T01:31:50.965Z|I-OCEAN7-304-0616641|  25.16  13.323  32.622  26.938 1492.1602 08:24:26.34M
2017-11-03T01:31:56.028Z|I-OCEAN7-304-0616641|  25.17  13.323  32.660  26.973 1492.2009 08:24:31.41M