2017-11-03T01:25:01.237Z|I-OCEAN7-304-0616641|  25.10  13.326  32.209  26.560 1491.7242 08:17:36.59M
2017-11-03T01:25:06.305Z|I-OCEAN7-304-0616641|  25.10  13.325  32.233  26.581 1491.7483 08:17:41.65M
2017-11-03T01:25:11.369Z|I-OCEAN7-304-0616641|  25.11  13.326  32.197  26.549 1491.7106 08:17:46.72M
2017-11-03T01:25:16.432Z|I-OCEAN7-304-0616641|  25.12  13.326  32.263  26.609 1491.7822 08:17:51.78M
2017-11-03T01:25:21.498Z|I-OCEAN7-304-0616641|  25.06  13.326  32.233  26.581 1491.7495 08:17:56.84M
2017-11-03T01:25:26.563Z|I-OCEAN7-304-0616641|  25.12  13.326  32.234  26.582 1491.7511 08:18:01.91M
2017-11-03T01:25:31.626Z|I-OCEAN7-304-0616641|  25.12  13.326  32.285  26.628 1491.8063 08:18:06.97M
2017-11-03T01:25:36.690Z|I-OCEAN7-304-0616641|  25.12  13.326  32.232  26.580 1491.7487 08:18:12.06M
2017-11-03T01:25:41.757Z|I-OCEAN7-304-0616641|  25.12  13.326  32.365  26.701 1491.8921 08:18:17.12M
2017-11-03T01:25:46.822Z|I-OCEAN7-304-0616641|  25.10  13.326  32.390  26.724 1491.9191 08:18:22.18M
2017-11-03T01:25:51.887Z|I-OCEAN7-304-0616641|  25.10  13.326  32.446  26.775 1491.9799 08:18:27.25M
2017-11-03T01:25:56.952Z|I-OCEAN7-304-0616641|  25.10  13.326  32.400  26.733 1491.9302 08:18:32.31M