2017-11-03T01:18:01.126Z|I-OCEAN7-304-0616641|  24.99  13.332  32.526  26.844 1492.0770 08:10:36.45M
2017-11-03T01:18:06.190Z|I-OCEAN7-304-0616641|  24.95  13.332  32.573  26.887 1492.1277 08:10:41.52M
2017-11-03T01:18:11.251Z|I-OCEAN7-304-0616641|  25.02  13.332  32.551  26.867 1492.1061 08:10:46.58M
2017-11-03T01:18:16.321Z|I-OCEAN7-304-0616641|  25.02  13.332  32.520  26.838 1492.0721 08:10:51.64M
2017-11-03T01:18:21.385Z|I-OCEAN7-304-0616641|  24.99  13.332  32.629  26.938 1492.1895 08:10:56.71M
2017-11-03T01:18:26.446Z|I-OCEAN7-304-0616641|  25.02  13.330  32.506  26.827 1492.0518 08:11:01.77M
2017-11-03T01:18:31.512Z|I-OCEAN7-304-0616641|  25.02  13.330  32.500  26.822 1492.0446 08:11:06.83M
2017-11-03T01:18:36.578Z|I-OCEAN7-304-0616641|  25.01  13.329  32.472  26.797 1492.0135 08:11:11.90M
2017-11-03T01:18:41.639Z|I-OCEAN7-304-0616641|  25.01  13.329  32.478  26.803 1492.0186 08:11:16.96M
2017-11-03T01:18:46.705Z|I-OCEAN7-304-0616641|  25.01  13.329  32.479  26.804 1492.0190 08:11:22.04M
2017-11-03T01:18:51.771Z|I-OCEAN7-304-0616641|  25.02  13.329  32.480  26.805 1492.0211 08:11:27.11M
2017-11-03T01:18:56.838Z|I-OCEAN7-304-0616641|  25.01  13.329  32.478  26.802 1492.0178 08:11:32.17M