2017-11-03T01:16:04.636Z|I-OCEAN7-304-0616641|  24.93  13.331  32.550  26.866 1492.1011 08:08:39.95M
2017-11-03T01:16:09.699Z|I-OCEAN7-304-0616641|  24.94  13.331  32.581  26.895 1492.1346 08:08:45.03M
2017-11-03T01:16:14.764Z|I-OCEAN7-304-0616641|  24.94  13.331  32.734  27.034 1492.2985 08:08:50.09M
2017-11-03T01:16:19.829Z|I-OCEAN7-304-0616641|  24.95  13.331  32.697  27.001 1492.2588 08:08:55.16M
2017-11-03T01:16:24.892Z|I-OCEAN7-304-0616641|  24.95  13.331  32.721  27.023 1492.2838 08:09:00.22M
2017-11-03T01:16:29.957Z|I-OCEAN7-304-0616641|  24.95  13.331  32.629  26.939 1492.1848 08:09:05.28M
2017-11-03T01:16:35.024Z|I-OCEAN7-304-0616641|  24.96  13.330  32.526  26.845 1492.0736 08:09:10.35M
2017-11-03T01:16:40.088Z|I-OCEAN7-304-0616641|  24.96  13.331  32.503  26.824 1492.0492 08:09:15.41M
2017-11-03T01:16:45.150Z|I-OCEAN7-304-0616641|  24.96  13.329  32.493  26.817 1492.0334 08:09:20.48M
2017-11-03T01:16:50.217Z|I-OCEAN7-304-0616641|  24.96  13.328  32.563  26.880 1492.1079 08:09:25.54M
2017-11-03T01:16:55.282Z|I-OCEAN7-304-0616641|  24.94  13.328  32.553  26.871 1492.0963 08:09:30.60M