2017-11-03T01:14:03.339Z|I-OCEAN7-304-0616641|  24.91  13.329  32.625  26.937 1492.1750 08:06:38.65M
2017-11-03T01:14:08.405Z|I-OCEAN7-304-0616641|  24.91  13.329  32.597  26.911 1492.1455 08:06:43.71M
2017-11-03T01:14:13.210Z|I-OCEAN7-304-0616641|  24.91  13.329  32.554  26.872 1492.0990 08:06:48.78M
2017-11-03T01:14:18.276Z|I-OCEAN7-304-0616641|  24.92  13.329  32.488  26.812 1492.0297 08:06:53.59M
2017-11-03T01:14:23.340Z|I-OCEAN7-304-0616641|  24.91  13.330  32.510  26.831 1492.0535 08:06:58.65M
2017-11-03T01:14:28.404Z|I-OCEAN7-304-0616641|  24.88  13.330  32.465  26.790 1492.0051 08:07:03.72M
2017-11-03T01:14:33.470Z|I-OCEAN7-304-0616641|  24.88  13.330  32.456  26.782 1491.9971 08:07:08.78M
2017-11-03T01:14:38.530Z|I-OCEAN7-304-0616641|  24.94  13.331  32.498  26.819 1492.0431 08:07:13.84M
2017-11-03T01:14:43.598Z|I-OCEAN7-304-0616641|  24.94  13.331  32.498  26.820 1492.0443 08:07:18.90M
2017-11-03T01:14:48.662Z|I-OCEAN7-304-0616641|  24.94  13.331  32.632  26.941 1492.1879 08:07:23.97M
2017-11-03T01:14:53.728Z|I-OCEAN7-304-0616641|  24.94  13.331  32.609  26.920 1492.1627 08:07:29.06M
2017-11-03T01:14:58.791Z|I-OCEAN7-304-0616641|  24.90  13.330  32.601  26.914 1492.1528 08:07:34.12M