2017-11-03T01:10:00.753Z|I-OCEAN7-304-0616641|  24.84  13.329  32.483  26.807 1492.0221 08:02:36.06M
2017-11-03T01:10:05.816Z|I-OCEAN7-304-0616641|  24.84  13.329  32.535  26.854 1492.0768 08:02:41.13M
2017-11-03T01:10:10.882Z|I-OCEAN7-304-0616641|  24.84  13.329  32.494  26.817 1492.0325 08:02:46.19M
2017-11-03T01:10:15.947Z|I-OCEAN7-304-0616641|  24.84  13.329  32.384  26.717 1491.9150 08:02:51.25M
2017-11-03T01:10:21.012Z|I-OCEAN7-304-0616641|  24.85  13.329  32.332  26.669 1491.8599 08:02:56.32M
2017-11-03T01:10:26.076Z|I-OCEAN7-304-0616641|  24.85  13.330  32.374  26.707 1491.9066 08:03:01.38M
2017-11-03T01:10:31.142Z|I-OCEAN7-304-0616641|  24.85  13.330  32.447  26.773 1491.9869 08:03:06.44M
2017-11-03T01:10:36.206Z|I-OCEAN7-304-0616641|  24.85  13.332  32.456  26.780 1491.9994 08:03:11.51M
2017-11-03T01:10:41.269Z|I-OCEAN7-304-0616641|  24.85  13.332  32.485  26.807 1492.0323 08:03:16.57M
2017-11-03T01:10:46.335Z|I-OCEAN7-304-0616641|  24.85  13.332  32.514  26.833 1492.0635 08:03:21.63M
2017-11-03T01:10:51.403Z|I-OCEAN7-304-0616641|  24.85  13.332  32.588  26.900 1492.1428 08:03:26.70M
2017-11-03T01:10:56.204Z|I-OCEAN7-304-0616641|  24.87  13.332  32.505  26.824 1492.0542 08:03:31.76M