2017-11-03T01:03:01.421Z|I-OCEAN7-304-0616641|  24.72  13.334  32.598  26.909 1492.1564 07:55:36.95M
2017-11-03T01:03:06.483Z|I-OCEAN7-304-0616641|  24.72  13.335  32.537  26.852 1492.0927 07:55:41.76M
2017-11-03T01:03:11.549Z|I-OCEAN7-304-0616641|  24.72  13.335  32.545  26.859 1492.1023 07:55:46.82M
2017-11-03T01:03:16.613Z|I-OCEAN7-304-0616641|  24.72  13.333  32.523  26.841 1492.0713 07:55:51.88M
2017-11-03T01:03:21.677Z|I-OCEAN7-304-0616641|  24.72  13.332  32.500  26.820 1492.0454 07:55:56.95M
2017-11-03T01:03:26.744Z|I-OCEAN7-304-0616641|  24.71  13.332  32.462  26.786 1492.0050 07:56:02.03M
2017-11-03T01:03:31.808Z|I-OCEAN7-304-0616641|  24.72  13.332  32.431  26.757 1491.9724 07:56:07.10M
2017-11-03T01:03:36.873Z|I-OCEAN7-304-0616641|  24.72  13.333  32.408  26.736 1491.9479 07:56:12.16M
2017-11-03T01:03:41.938Z|I-OCEAN7-304-0616641|  24.74  13.332  32.504  26.824 1492.0518 07:56:17.22M
2017-11-03T01:03:47.002Z|I-OCEAN7-304-0616641|  24.74  13.332  32.530  26.847 1492.0787 07:56:22.29M
2017-11-03T01:03:52.068Z|I-OCEAN7-304-0616641|  24.74  13.332  32.464  26.787 1492.0070 07:56:27.35M
2017-11-03T01:03:57.130Z|I-OCEAN7-304-0616641|  24.76  13.332  32.501  26.821 1492.0480 07:56:32.41M