2017-11-03T01:01:00.385Z|I-OCEAN7-304-0616641|  24.72  13.333  32.383  26.713 1491.9241 07:53:35.65M
2017-11-03T01:01:05.451Z|I-OCEAN7-304-0616641|  24.72  13.333  32.439  26.764 1491.9839 07:53:40.71M
2017-11-03T01:01:10.514Z|I-OCEAN7-304-0616641|  24.75  13.333  32.602  26.913 1492.1571 07:53:45.78M
2017-11-03T01:01:15.580Z|I-OCEAN7-304-0616641|  24.70  13.333  32.500  26.820 1492.0471 07:53:50.84M
2017-11-03T01:01:20.645Z|I-OCEAN7-304-0616641|  24.71  13.333  32.455  26.779 1491.9991 07:53:55.91M
2017-11-03T01:01:25.708Z|I-OCEAN7-304-0616641|  24.71  13.333  32.413  26.740 1491.9536 07:54:00.97M
2017-11-03T01:01:30.775Z|I-OCEAN7-304-0616641|  24.71  13.333  32.403  26.731 1491.9435 07:54:06.05M
2017-11-03T01:01:35.837Z|I-OCEAN7-304-0616641|  24.68  13.333  32.458  26.782 1492.0018 07:54:11.12M
2017-11-03T01:01:40.643Z|I-OCEAN7-304-0616641|  24.68  13.333  32.403  26.732 1491.9430 07:54:16.18M
2017-11-03T01:01:45.710Z|I-OCEAN7-304-0616641|  24.68  13.333  32.413  26.741 1491.9534 07:54:20.97M
2017-11-03T01:01:50.774Z|I-OCEAN7-304-0616641|  24.70  13.332  32.563  26.878 1492.1134 07:54:26.06M
2017-11-03T01:01:55.839Z|I-OCEAN7-304-0616641|  24.69  13.332  32.557  26.873 1492.1064 07:54:31.12M