2017-11-03T00:57:03.903Z|I-OCEAN7-304-0616641|  24.65  13.336  32.523  26.839 1492.0786 07:49:39.17M
2017-11-03T00:57:08.710Z|I-OCEAN7-304-0616641|  24.65  13.336  32.529  26.844 1492.0850 07:49:44.23M
2017-11-03T00:57:13.514Z|I-OCEAN7-304-0616641|  24.65  13.335  32.488  26.808 1492.0403 07:49:49.04M
2017-11-03T00:57:18.577Z|I-OCEAN7-304-0616641|  24.65  13.335  32.422  26.748 1491.9679 07:49:53.83M
2017-11-03T00:57:23.642Z|I-OCEAN7-304-0616641|  24.65  13.334  32.444  26.768 1491.9900 07:49:58.89M
2017-11-03T00:57:28.707Z|I-OCEAN7-304-0616641|  24.65  13.334  32.492  26.812 1492.0402 07:50:03.95M
2017-11-03T00:57:33.773Z|I-OCEAN7-304-0616641|  24.65  13.334  32.486  26.807 1492.0333 07:50:09.04M
2017-11-03T00:57:38.838Z|I-OCEAN7-304-0616641|  24.69  13.333  32.510  26.829 1492.0587 07:50:14.10M
2017-11-03T00:57:43.901Z|I-OCEAN7-304-0616641|  24.64  13.333  32.459  26.782 1492.0031 07:50:19.17M
2017-11-03T00:57:48.969Z|I-OCEAN7-304-0616641|  24.66  13.333  32.467  26.789 1492.0105 07:50:24.23M
2017-11-03T00:57:54.032Z|I-OCEAN7-304-0616641|  24.66  13.333  32.505  26.824 1492.0513 07:50:29.30M
2017-11-03T00:57:59.094Z|I-OCEAN7-304-0616641|  24.66  13.333  32.474  26.796 1492.0184 07:50:34.36M