2017-11-03T00:54:01.834Z|I-OCEAN7-304-0616641|  24.60  13.334  32.446  26.770 1491.9910 07:46:37.09M
2017-11-03T00:54:06.899Z|I-OCEAN7-304-0616641|  24.58  13.334  32.309  26.645 1491.8441 07:46:42.15M
2017-11-03T00:54:11.965Z|I-OCEAN7-304-0616641|  24.56  13.334  32.266  26.605 1491.7975 07:46:47.21M
2017-11-03T00:54:17.027Z|I-OCEAN7-304-0616641|  24.56  13.334  32.303  26.639 1491.8375 07:46:52.28M
2017-11-03T00:54:22.093Z|I-OCEAN7-304-0616641|  24.61  13.334  32.361  26.692 1491.9008 07:46:57.34M
2017-11-03T00:54:27.156Z|I-OCEAN7-304-0616641|  24.59  13.334  32.450  26.773 1491.9958 07:47:02.41M
2017-11-03T00:54:32.222Z|I-OCEAN7-304-0616641|  24.59  13.334  32.443  26.767 1491.9872 07:47:07.47M
2017-11-03T00:54:37.286Z|I-OCEAN7-304-0616641|  24.59  13.334  32.413  26.740 1491.9559 07:47:12.53M
2017-11-03T00:54:42.354Z|I-OCEAN7-304-0616641|  24.59  13.334  32.472  26.793 1492.0189 07:47:17.60M
2017-11-03T00:54:47.417Z|I-OCEAN7-304-0616641|  24.62  13.334  32.431  26.756 1491.9749 07:47:22.66M
2017-11-03T00:54:52.482Z|I-OCEAN7-304-0616641|  24.62  13.334  32.431  26.756 1491.9741 07:47:27.72M
2017-11-03T00:54:57.544Z|I-OCEAN7-304-0616641|  24.62  13.335  32.474  26.795 1492.0222 07:47:32.79M