2017-11-03T00:50:03.789Z|I-OCEAN7-304-0616641|  24.51  13.339  32.442  26.763 1491.9977 07:42:39.03M
2017-11-03T00:50:08.855Z|I-OCEAN7-304-0616641|  24.51  13.339  32.453  26.773 1492.0089 07:42:44.09M
2017-11-03T00:50:13.920Z|I-OCEAN7-304-0616641|  24.51  13.339  32.415  26.738 1491.9677 07:42:49.16M
2017-11-03T00:50:18.986Z|I-OCEAN7-304-0616641|  24.52  13.339  32.528  26.841 1492.0891 07:42:54.22M
2017-11-03T00:50:24.049Z|I-OCEAN7-304-0616641|  24.52  13.338  32.577  26.886 1492.1415 07:42:59.29M
2017-11-03T00:50:29.115Z|I-OCEAN7-304-0616641|  24.52  13.338  32.654  26.957 1492.2238 07:43:04.35M
2017-11-03T00:50:34.179Z|I-OCEAN7-304-0616641|  24.57  13.338  32.685  26.985 1492.2576 07:43:09.41M
2017-11-03T00:50:39.246Z|I-OCEAN7-304-0616641|  24.57  13.338  32.656  26.959 1492.2249 07:43:14.48M
2017-11-03T00:50:44.308Z|I-OCEAN7-304-0616641|  24.56  13.337  32.664  26.967 1492.2328 07:43:19.54M
2017-11-03T00:50:49.372Z|I-OCEAN7-304-0616641|  24.56  13.337  32.641  26.946 1492.2074 07:43:24.60M
2017-11-03T00:50:54.439Z|I-OCEAN7-304-0616641|  24.51  13.337  32.632  26.938 1492.1965 07:43:29.67M
2017-11-03T00:50:59.501Z|I-OCEAN7-304-0616641|  24.53  13.336  32.657  26.961 1492.2224 07:43:34.73M