2017-11-03T00:39:01.863Z|I-OCEAN7-304-0616641|  24.36  13.342  33.500  27.728 1493.1406 07:31:37.07M
2017-11-03T00:39:06.928Z|I-OCEAN7-304-0616641|  24.37  13.342  33.426  27.660 1493.0614 07:31:42.14M
2017-11-03T00:39:11.990Z|I-OCEAN7-304-0616641|  24.33  13.342  33.398  27.634 1493.0305 07:31:47.20M
2017-11-03T00:39:17.058Z|I-OCEAN7-304-0616641|  24.33  13.342  33.388  27.625 1493.0193 07:31:52.26M
2017-11-03T00:39:22.122Z|I-OCEAN7-304-0616641|  24.35  13.342  33.240  27.490 1492.8596 07:31:57.33M
2017-11-03T00:39:27.185Z|I-OCEAN7-304-0616641|  24.35  13.341  33.134  27.393 1492.7450 07:32:02.39M
2017-11-03T00:39:32.250Z|I-OCEAN7-304-0616641|  24.35  13.341  33.106  27.368 1492.7137 07:32:07.45M
2017-11-03T00:39:37.317Z|I-OCEAN7-304-0616641|  24.37  13.341  33.099  27.362 1492.7057 07:32:12.51M
2017-11-03T00:39:42.382Z|I-OCEAN7-304-0616641|  24.36  13.340  33.118  27.379 1492.7246 07:32:17.58M
2017-11-03T00:39:47.447Z|I-OCEAN7-304-0616641|  24.36  13.340  33.218  27.471 1492.8315 07:32:22.64M
2017-11-03T00:39:52.511Z|I-OCEAN7-304-0616641|  24.33  13.340  33.163  27.421 1492.7717 07:32:27.71M
2017-11-03T00:39:57.577Z|I-OCEAN7-304-0616641|  24.33  13.340  33.289  27.536 1492.9064 07:32:32.77M