2017-11-03T00:35:04.337Z|I-OCEAN7-304-0616641|  24.27  13.343  32.381  26.704 1491.9381 07:27:39.52M
2017-11-03T00:35:09.399Z|I-OCEAN7-304-0616641|  24.27  13.343  32.329  26.657 1491.8812 07:27:44.59M
2017-11-03T00:35:14.464Z|I-OCEAN7-304-0616641|  24.27  13.342  32.336  26.664 1491.8887 07:27:49.65M
2017-11-03T00:35:19.528Z|I-OCEAN7-304-0616641|  24.26  13.342  32.336  26.664 1491.8879 07:27:54.71M
2017-11-03T00:35:24.592Z|I-OCEAN7-304-0616641|  24.26  13.342  32.337  26.666 1491.8883 07:27:59.78M
2017-11-03T00:35:29.397Z|I-OCEAN7-304-0616641|  24.27  13.341  32.338  26.666 1491.8878 07:28:04.84M
2017-11-03T00:35:34.465Z|I-OCEAN7-304-0616641|  24.27  13.341  32.338  26.667 1491.8876 07:28:09.65M
2017-11-03T00:35:39.529Z|I-OCEAN7-304-0616641|  24.27  13.341  32.339  26.668 1491.8879 07:28:14.72M
2017-11-03T00:35:44.596Z|I-OCEAN7-304-0616641|  24.28  13.340  32.364  26.691 1491.9142 07:28:19.78M
2017-11-03T00:35:49.658Z|I-OCEAN7-304-0616641|  24.26  13.340  32.457  26.775 1492.0135 07:28:24.84M
2017-11-03T00:35:54.723Z|I-OCEAN7-304-0616641|  24.27  13.344  32.457  26.773 1492.0233 07:28:29.90M
2017-11-03T00:35:59.787Z|I-OCEAN7-304-0616641|  24.29  13.345  32.527  26.836 1492.0996 07:28:34.97M