2017-11-03T00:33:02.781Z|I-OCEAN7-304-0616641|  24.21  13.343  32.702  26.997 1492.2826 07:25:37.96M
2017-11-03T00:33:07.845Z|I-OCEAN7-304-0616641|  24.23  13.343  32.661  26.959 1492.2386 07:25:43.04M
2017-11-03T00:33:12.910Z|I-OCEAN7-304-0616641|  24.24  13.343  32.566  26.873 1492.1376 07:25:48.10M
2017-11-03T00:33:17.970Z|I-OCEAN7-304-0616641|  24.24  13.344  32.588  26.892 1492.1614 07:25:53.17M
2017-11-03T00:33:23.039Z|I-OCEAN7-304-0616641|  24.24  13.344  32.588  26.893 1492.1630 07:25:58.23M
2017-11-03T00:33:28.105Z|I-OCEAN7-304-0616641|  24.27  13.344  32.563  26.870 1492.1364 07:26:03.29M
2017-11-03T00:33:33.169Z|I-OCEAN7-304-0616641|  24.27  13.344  32.498  26.810 1492.0663 07:26:08.36M
2017-11-03T00:33:38.234Z|I-OCEAN7-304-0616641|  24.27  13.344  32.562  26.868 1492.1359 07:26:13.42M
2017-11-03T00:33:43.299Z|I-OCEAN7-304-0616641|  24.27  13.344  32.501  26.813 1492.0703 07:26:18.48M
2017-11-03T00:33:48.364Z|I-OCEAN7-304-0616641|  24.27  13.344  32.660  26.959 1492.2413 07:26:23.55M
2017-11-03T00:33:53.428Z|I-OCEAN7-304-0616641|  24.26  13.344  32.705  26.999 1492.2886 07:26:28.61M
2017-11-03T00:33:58.489Z|I-OCEAN7-304-0616641|  24.26  13.344  32.749  27.040 1492.3367 07:26:33.67M