2017-11-03T00:24:01.884Z|I-OCEAN7-304-0616641|  24.10  13.345  32.694  26.989 1492.2780 07:16:37.05M
2017-11-03T00:24:06.950Z|I-OCEAN7-304-0616641|  24.10  13.346  32.817  27.101 1492.4121 07:16:42.12M
2017-11-03T00:24:12.015Z|I-OCEAN7-304-0616641|  24.10  13.347  32.906  27.181 1492.5084 07:16:47.18M
2017-11-03T00:24:17.078Z|I-OCEAN7-304-0616641|  24.11  13.347  32.837  27.118 1492.4352 07:16:52.24M
2017-11-03T00:24:22.145Z|I-OCEAN7-304-0616641|  24.11  13.347  32.845  27.125 1492.4436 07:16:57.31M
2017-11-03T00:24:27.209Z|I-OCEAN7-304-0616641|  24.11  13.347  32.780  27.066 1492.3746 07:17:02.37M
2017-11-03T00:24:32.275Z|I-OCEAN7-304-0616641|  24.11  13.347  32.830  27.111 1492.4283 07:17:07.44M
2017-11-03T00:24:37.337Z|I-OCEAN7-304-0616641|  24.15  13.345  32.839  27.121 1492.4347 07:17:12.50M
2017-11-03T00:24:42.404Z|I-OCEAN7-304-0616641|  24.15  13.345  32.841  27.123 1492.4355 07:17:17.56M
2017-11-03T00:24:47.469Z|I-OCEAN7-304-0616641|  24.15  13.344  32.940  27.214 1492.5406 07:17:22.63M
2017-11-03T00:24:52.534Z|I-OCEAN7-304-0616641|  24.14  13.344  32.964  27.236 1492.5656 07:17:27.69M
2017-11-03T00:24:57.338Z|I-OCEAN7-304-0616641|  24.11  13.344  32.917  27.192 1492.5143 07:17:32.76M