2017-11-03T00:20:04.617Z|I-OCEAN7-304-0616641|  24.03  13.348  32.734  27.023 1492.3259 07:12:39.76M
2017-11-03T00:20:09.682Z|I-OCEAN7-304-0616641|  24.04  13.348  32.743  27.031 1492.3348 07:12:44.82M
2017-11-03T00:20:14.748Z|I-OCEAN7-304-0616641|  24.06  13.348  32.725  27.015 1492.3169 07:12:49.89M
2017-11-03T00:20:19.812Z|I-OCEAN7-304-0616641|  24.06  13.348  32.804  27.086 1492.4020 07:12:54.95M
2017-11-03T00:20:24.876Z|I-OCEAN7-304-0616641|  24.07  13.348  32.683  26.977 1492.2731 07:13:00.04M
2017-11-03T00:20:29.943Z|I-OCEAN7-304-0616641|  24.05  13.348  32.743  27.031 1492.3361 07:13:05.10M
2017-11-03T00:20:35.008Z|I-OCEAN7-304-0616641|  24.05  13.348  32.678  26.972 1492.2668 07:13:10.16M
2017-11-03T00:20:40.073Z|I-OCEAN7-304-0616641|  24.07  13.348  32.613  26.913 1492.1962 07:13:15.23M
2017-11-03T00:20:45.137Z|I-OCEAN7-304-0616641|  24.07  13.347  32.556  26.861 1492.1351 07:13:20.29M
2017-11-03T00:20:50.203Z|I-OCEAN7-304-0616641|  24.07  13.348  32.633  26.931 1492.2173 07:13:25.36M
2017-11-03T00:20:55.268Z|I-OCEAN7-304-0616641|  24.05  13.347  32.705  26.997 1492.2946 07:13:30.42M