2017-11-03T00:09:01.907Z|I-OCEAN7-304-0616641|  23.88  13.347  32.509  26.818 1492.0809 07:01:37.04M
2017-11-03T00:09:06.972Z|I-OCEAN7-304-0616641|  23.88  13.347  32.509  26.818 1492.0807 07:01:42.10M
2017-11-03T00:09:12.034Z|I-OCEAN7-304-0616641|  23.88  13.348  32.542  26.848 1492.1168 07:01:47.16M
2017-11-03T00:09:17.104Z|I-OCEAN7-304-0616641|  23.87  13.348  32.566  26.869 1492.1431 07:01:52.22M
2017-11-03T00:09:22.164Z|I-OCEAN7-304-0616641|  23.88  13.348  32.518  26.826 1492.0918 07:01:57.29M
2017-11-03T00:09:27.228Z|I-OCEAN7-304-0616641|  23.88  13.348  32.518  26.826 1492.0922 07:02:02.35M
2017-11-03T00:09:32.298Z|I-OCEAN7-304-0616641|  23.88  13.348  32.471  26.783 1492.0421 07:02:07.42M
2017-11-03T00:09:37.361Z|I-OCEAN7-304-0616641|  23.90  13.349  32.493  26.803 1492.0674 07:02:12.48M
2017-11-03T00:09:42.425Z|I-OCEAN7-304-0616641|  23.90  13.349  32.522  26.829 1492.0990 07:02:17.55M
2017-11-03T00:09:47.491Z|I-OCEAN7-304-0616641|  23.90  13.349  32.461  26.773 1492.0347 07:02:22.61M
2017-11-03T00:09:52.558Z|I-OCEAN7-304-0616641|  23.90  13.350  32.491  26.800 1492.0686 07:02:27.67M
2017-11-03T00:09:57.620Z|I-OCEAN7-304-0616641|  23.86  13.350  32.513  26.820 1492.0925 07:02:32.74M