2017-11-03T00:02:02.308Z|I-OCEAN7-304-0616641|  23.79  13.351  32.594  26.893 1492.1799 06:54:37.41M
2017-11-03T00:02:07.113Z|I-OCEAN7-304-0616641|  23.79  13.351  32.559  26.861 1492.1432 06:54:42.47M
2017-11-03T00:02:12.177Z|I-OCEAN7-304-0616641|  23.75  13.351  32.481  26.790 1492.0585 06:54:47.28M
2017-11-03T00:02:17.241Z|I-OCEAN7-304-0616641|  23.75  13.351  32.527  26.832 1492.1058 06:54:52.35M
2017-11-03T00:02:22.305Z|I-OCEAN7-304-0616641|  23.75  13.350  32.694  26.985 1492.2848 06:54:57.41M
2017-11-03T00:02:27.371Z|I-OCEAN7-304-0616641|  23.77  13.352  32.630  26.925 1492.2217 06:55:02.47M
2017-11-03T00:02:32.437Z|I-OCEAN7-304-0616641|  23.77  13.352  32.630  26.925 1492.2224 06:55:07.54M
2017-11-03T00:02:37.498Z|I-OCEAN7-304-0616641|  23.77  13.353  32.527  26.831 1492.1129 06:55:12.60M
2017-11-03T00:02:42.565Z|I-OCEAN7-304-0616641|  23.77  13.353  32.594  26.891 1492.1852 06:55:17.66M
2017-11-03T00:02:47.630Z|I-OCEAN7-304-0616641|  23.76  13.354  32.632  26.926 1492.2271 06:55:22.73M
2017-11-03T00:02:52.696Z|I-OCEAN7-304-0616641|  23.75  13.354  32.564  26.864 1492.1553 06:55:27.79M
2017-11-03T00:02:57.757Z|I-OCEAN7-304-0616641|  23.79  13.352  32.621  26.917 1492.2108 06:55:32.86M