2017-11-02T23:51:04.920Z|I-OCEAN7-304-0616641|  23.66  13.353  32.672  26.964 1492.2662 06:43:40.01M
2017-11-02T23:51:09.983Z|I-OCEAN7-304-0616641|  23.64  13.353  32.551  26.853 1492.1354 06:43:45.07M
2017-11-02T23:51:15.049Z|I-OCEAN7-304-0616641|  23.64  13.353  32.467  26.776 1492.0454 06:43:50.13M
2017-11-02T23:51:20.114Z|I-OCEAN7-304-0616641|  23.59  13.353  32.552  26.854 1492.1360 06:43:55.19M
2017-11-02T23:51:24.920Z|I-OCEAN7-304-0616641|  23.58  13.353  32.616  26.912 1492.2045 06:44:00.26M
2017-11-02T23:51:29.984Z|I-OCEAN7-304-0616641|  23.61  13.353  32.696  26.985 1492.2910 06:44:05.07M
2017-11-02T23:51:35.049Z|I-OCEAN7-304-0616641|  23.60  13.353  32.733  27.019 1492.3306 06:44:10.13M
2017-11-02T23:51:40.113Z|I-OCEAN7-304-0616641|  23.55  13.352  32.694  26.983 1492.2867 06:44:15.20M
2017-11-02T23:51:45.178Z|I-OCEAN7-304-0616641|  23.63  13.352  32.799  27.080 1492.3997 06:44:20.26M
2017-11-02T23:51:50.243Z|I-OCEAN7-304-0616641|  23.61  13.351  32.806  27.087 1492.4058 06:44:25.32M
2017-11-02T23:51:55.307Z|I-OCEAN7-304-0616641|  23.61  13.351  32.807  27.087 1492.4056 06:44:30.39M