2017-11-02T23:47:01.806Z|I-OCEAN7-304-0616641|  23.53  13.355  32.817  27.094 1492.4264 06:39:36.86M
2017-11-02T23:47:06.873Z|I-OCEAN7-304-0616641|  23.53  13.355  32.781  27.061 1492.3875 06:39:41.93M
2017-11-02T23:47:11.937Z|I-OCEAN7-304-0616641|  23.52  13.355  32.759  27.041 1492.3627 06:39:47.01M
2017-11-02T23:47:16.999Z|I-OCEAN7-304-0616641|  23.52  13.354  32.712  26.998 1492.3107 06:39:52.08M
2017-11-02T23:47:22.066Z|I-OCEAN7-304-0616641|  23.52  13.354  32.565  26.865 1492.1525 06:39:57.14M
2017-11-02T23:47:27.132Z|I-OCEAN7-304-0616641|  23.53  13.354  32.673  26.963 1492.2675 06:40:02.20M
2017-11-02T23:47:32.196Z|I-OCEAN7-304-0616641|  23.53  13.353  32.735  27.020 1492.3325 06:40:07.27M
2017-11-02T23:47:37.260Z|I-OCEAN7-304-0616641|  23.56  13.353  32.792  27.073 1492.3931 06:40:12.33M
2017-11-02T23:47:42.324Z|I-OCEAN7-304-0616641|  23.56  13.352  32.737  27.023 1492.3337 06:40:17.39M
2017-11-02T23:47:47.389Z|I-OCEAN7-304-0616641|  23.56  13.352  32.744  27.029 1492.3402 06:40:22.45M
2017-11-02T23:47:52.457Z|I-OCEAN7-304-0616641|  23.56  13.350  32.743  27.029 1492.3344 06:40:27.52M
2017-11-02T23:47:57.520Z|I-OCEAN7-304-0616641|  23.57  13.350  32.806  27.087 1492.4014 06:40:32.59M