2017-11-02T23:32:00.784Z|I-OCEAN7-304-0616641|  23.36  13.353  32.656  26.948 1492.2455 06:24:35.81M
2017-11-02T23:32:05.846Z|I-OCEAN7-304-0616641|  23.36  13.353  32.598  26.895 1492.1835 06:24:40.87M
2017-11-02T23:32:10.915Z|I-OCEAN7-304-0616641|  23.36  13.353  32.597  26.895 1492.1824 06:24:45.93M
2017-11-02T23:32:15.978Z|I-OCEAN7-304-0616641|  23.36  13.353  32.487  26.794 1492.0627 06:24:51.02M
2017-11-02T23:32:21.042Z|I-OCEAN7-304-0616641|  23.34  13.353  32.525  26.829 1492.1024 06:24:56.08M
2017-11-02T23:32:26.107Z|I-OCEAN7-304-0616641|  23.34  13.353  32.652  26.945 1492.2395 06:25:01.14M
2017-11-02T23:32:31.170Z|I-OCEAN7-304-0616641|  23.32  13.353  32.611  26.908 1492.1956 06:25:06.21M
2017-11-02T23:32:36.240Z|I-OCEAN7-304-0616641|  23.36  13.353  32.611  26.908 1492.1963 06:25:11.27M
2017-11-02T23:32:41.302Z|I-OCEAN7-304-0616641|  23.35  13.353  32.574  26.874 1492.1550 06:25:16.34M
2017-11-02T23:32:46.367Z|I-OCEAN7-304-0616641|  23.35  13.352  32.623  26.919 1492.2080 06:25:21.40M
2017-11-02T23:32:51.432Z|I-OCEAN7-304-0616641|  23.35  13.352  32.634  26.928 1492.2189 06:25:26.46M
2017-11-02T23:32:56.497Z|I-OCEAN7-304-0616641|  23.35  13.352  32.635  26.929 1492.2202 06:25:31.53M