2017-11-02T23:23:04.687Z|I-OCEAN7-304-0616641|  23.23  13.352  32.725  27.012 1492.3151 06:15:39.69M
2017-11-02T23:23:09.754Z|I-OCEAN7-304-0616641|  23.26  13.352  32.725  27.012 1492.3147 06:15:44.75M
2017-11-02T23:23:14.820Z|I-OCEAN7-304-0616641|  23.24  13.352  32.652  26.945 1492.2360 06:15:49.82M
2017-11-02T23:23:19.883Z|I-OCEAN7-304-0616641|  23.21  13.352  32.604  26.902 1492.1831 06:15:54.88M
2017-11-02T23:23:24.948Z|I-OCEAN7-304-0616641|  23.20  13.352  32.553  26.855 1492.1283 06:15:59.95M
2017-11-02T23:23:30.012Z|I-OCEAN7-304-0616641|  23.21  13.352  32.575  26.875 1492.1526 06:16:05.03M
2017-11-02T23:23:35.079Z|I-OCEAN7-304-0616641|  23.17  13.352  32.574  26.875 1492.1522 06:16:10.09M
2017-11-02T23:23:40.143Z|I-OCEAN7-304-0616641|  23.21  13.352  32.431  26.744 1491.9993 06:16:15.16M
2017-11-02T23:23:45.206Z|I-OCEAN7-304-0616641|  23.20  13.352  32.439  26.751 1492.0074 06:16:20.22M
2017-11-02T23:23:50.272Z|I-OCEAN7-304-0616641|  23.19  13.353  32.542  26.844 1492.1180 06:16:25.29M
2017-11-02T23:23:55.336Z|I-OCEAN7-304-0616641|  23.19  13.353  32.533  26.836 1492.1096 06:16:30.35M