2017-11-02T23:19:02.356Z|I-OCEAN7-304-0616641|  23.17  13.354  32.631  26.925 1492.2180 06:11:37.36M
2017-11-02T23:19:07.422Z|I-OCEAN7-304-0616641|  23.20  13.355  32.662  26.952 1492.2532 06:11:42.42M
2017-11-02T23:19:12.487Z|I-OCEAN7-304-0616641|  23.19  13.355  32.585  26.882 1492.1718 06:11:47.49M
2017-11-02T23:19:17.553Z|I-OCEAN7-304-0616641|  23.19  13.356  32.636  26.929 1492.2283 06:11:52.55M
2017-11-02T23:19:22.356Z|I-OCEAN7-304-0616641|  23.16  13.356  32.578  26.875 1492.1658 06:11:57.62M
2017-11-02T23:19:27.422Z|I-OCEAN7-304-0616641|  23.15  13.356  32.656  26.946 1492.2494 06:12:02.42M
2017-11-02T23:19:32.484Z|I-OCEAN7-304-0616641|  23.13  13.356  32.612  26.907 1492.2013 06:12:07.49M
2017-11-02T23:19:37.550Z|I-OCEAN7-304-0616641|  23.16  13.356  32.574  26.872 1492.1602 06:12:12.55M
2017-11-02T23:19:42.612Z|I-OCEAN7-304-0616641|  23.16  13.355  32.610  26.905 1492.1980 06:12:17.61M
2017-11-02T23:19:47.679Z|I-OCEAN7-304-0616641|  23.16  13.355  32.646  26.938 1492.2357 06:12:22.67M
2017-11-02T23:19:52.746Z|I-OCEAN7-304-0616641|  23.16  13.355  32.646  26.938 1492.2355 06:12:27.74M
2017-11-02T23:19:57.811Z|I-OCEAN7-304-0616641|  23.22  13.355  32.582  26.879 1492.1676 06:12:32.81M