2017-11-02T23:08:00.170Z|I-OCEAN7-304-0616641|  23.01  13.357  32.913  27.180 1492.5247 06:00:35.14M
2017-11-02T23:08:05.235Z|I-OCEAN7-304-0616641|  22.97  13.357  32.907  27.175 1492.5172 06:00:40.21M
2017-11-02T23:08:10.299Z|I-OCEAN7-304-0616641|  22.99  13.357  32.948  27.212 1492.5614 06:00:45.27M
2017-11-02T23:08:15.364Z|I-OCEAN7-304-0616641|  22.99  13.357  32.876  27.147 1492.4846 06:00:50.33M
2017-11-02T23:08:20.430Z|I-OCEAN7-304-0616641|  22.99  13.357  32.846  27.119 1492.4518 06:00:55.40M
2017-11-02T23:08:25.494Z|I-OCEAN7-304-0616641|  22.99  13.356  32.896  27.165 1492.5040 06:01:00.46M
2017-11-02T23:08:30.557Z|I-OCEAN7-304-0616641|  22.99  13.356  32.874  27.146 1492.4802 06:01:05.53M
2017-11-02T23:08:35.623Z|I-OCEAN7-304-0616641|  22.99  13.356  32.956  27.220 1492.5682 06:01:10.59M
2017-11-02T23:08:40.686Z|I-OCEAN7-304-0616641|  23.02  13.356  32.987  27.249 1492.6029 06:01:15.65M
2017-11-02T23:08:45.754Z|I-OCEAN7-304-0616641|  23.02  13.356  32.945  27.211 1492.5577 06:01:20.71M
2017-11-02T23:08:50.818Z|I-OCEAN7-304-0616641|  23.02  13.356  32.857  27.130 1492.4631 06:01:25.78M
2017-11-02T23:08:55.883Z|I-OCEAN7-304-0616641|  23.02  13.356  32.760  27.041 1492.3588 06:01:30.84M