2017-11-02T23:04:02.385Z|I-OCEAN7-304-0616641|  22.97  13.354  32.666  26.957 1492.2518 05:56:37.34M
2017-11-02T23:04:07.449Z|I-OCEAN7-304-0616641|  23.00  13.354  32.616  26.911 1492.1982 05:56:42.41M
2017-11-02T23:04:12.516Z|I-OCEAN7-304-0616641|  22.99  13.354  32.615  26.911 1492.1982 05:56:47.47M
2017-11-02T23:04:17.576Z|I-OCEAN7-304-0616641|  22.93  13.355  32.547  26.848 1492.1245 05:56:52.53M
2017-11-02T23:04:22.644Z|I-OCEAN7-304-0616641|  22.93  13.355  32.607  26.903 1492.1903 05:56:57.59M
2017-11-02T23:04:27.709Z|I-OCEAN7-304-0616641|  22.96  13.355  32.702  26.989 1492.2932 05:57:02.66M
2017-11-02T23:04:32.774Z|I-OCEAN7-304-0616641|  22.96  13.355  32.678  26.967 1492.2677 05:57:07.72M
2017-11-02T23:04:37.837Z|I-OCEAN7-304-0616641|  22.95  13.355  32.778  27.058 1492.3749 05:57:12.79M
2017-11-02T23:04:42.949Z|I-OCEAN7-304-0616641|  22.95  13.355  32.732  27.016 1492.3258 05:57:17.85M
2017-11-02T23:04:47.969Z|I-OCEAN7-304-0616641|  22.95  13.356  32.775  27.055 1492.3724 05:57:22.96M
2017-11-02T23:04:53.032Z|I-OCEAN7-304-0616641|  22.97  13.356  32.731  27.015 1492.3252 05:57:28.00M
2017-11-02T23:04:58.098Z|I-OCEAN7-304-0616641|  22.97  13.355  32.639  26.932 1492.2260 05:57:33.06M