2017-11-02T22:51:03.968Z|I-OCEAN7-304-0616641|  22.81  13.356  32.798  27.076 1492.3976 05:43:39.15M
2017-11-02T22:51:09.032Z|I-OCEAN7-304-0616641|  22.81  13.357  32.773  27.053 1492.3712 05:43:43.94M
2017-11-02T22:51:14.098Z|I-OCEAN7-304-0616641|  22.82  13.357  32.728  27.012 1492.3237 05:43:49.02M
2017-11-02T22:51:18.902Z|I-OCEAN7-304-0616641|  22.82  13.357  32.519  26.821 1492.0991 05:43:54.09M
2017-11-02T22:51:23.706Z|I-OCEAN7-304-0616641|  22.85  13.357  32.279  26.602 1491.8419 05:43:58.88M
2017-11-02T22:51:28.770Z|I-OCEAN7-304-0616641|  22.85  13.357  31.972  26.323 1491.5133 05:44:03.68M
2017-11-02T22:51:33.836Z|I-OCEAN7-304-0616641|  22.85  13.356  31.779  26.148 1491.3062 05:44:08.75M
2017-11-02T22:51:38.902Z|I-OCEAN7-304-0616641|  22.85  13.356  31.596  25.981 1491.1093 05:44:13.81M
2017-11-02T22:51:43.965Z|I-OCEAN7-304-0616641|  22.86  13.358  31.547  25.936 1491.0609 05:44:18.88M
2017-11-02T22:51:49.031Z|I-OCEAN7-304-0616641|  22.86  13.358  31.731  26.103 1491.2573 05:44:23.94M
2017-11-02T22:51:54.095Z|I-OCEAN7-304-0616641|  22.85  13.357  31.576  25.962 1491.0919 05:44:29.02M
2017-11-02T22:51:59.160Z|I-OCEAN7-304-0616641|  22.85  13.358  31.406  25.808 1490.9114 05:44:34.09M