2017-11-02T22:33:02.962Z|I-OCEAN7-304-0616641|  22.65  13.359  32.949  27.211 1492.5638 05:25:37.82M
2017-11-02T22:33:08.027Z|I-OCEAN7-304-0616641|  22.65  13.362  32.914  27.178 1492.5323 05:25:42.88M
2017-11-02T22:33:13.092Z|I-OCEAN7-304-0616641|  22.65  13.362  33.029  27.283 1492.6570 05:25:47.95M
2017-11-02T22:33:18.156Z|I-OCEAN7-304-0616641|  22.68  13.362  33.051  27.303 1492.6818 05:25:53.03M
2017-11-02T22:33:23.220Z|I-OCEAN7-304-0616641|  22.68  13.362  32.994  27.251 1492.6212 05:25:58.09M
2017-11-02T22:33:28.286Z|I-OCEAN7-304-0616641|  22.68  13.363  32.958  27.218 1492.5831 05:26:03.16M
2017-11-02T22:33:33.352Z|I-OCEAN7-304-0616641|  22.68  13.363  32.951  27.212 1492.5759 05:26:08.22M
2017-11-02T22:33:38.418Z|I-OCEAN7-304-0616641|  22.70  13.363  32.924  27.186 1492.5472 05:26:13.29M
2017-11-02T22:33:43.482Z|I-OCEAN7-304-0616641|  22.68  13.363  32.873  27.140 1492.4921 05:26:18.35M
2017-11-02T22:33:48.543Z|I-OCEAN7-304-0616641|  22.67  13.363  32.839  27.109 1492.4546 05:26:23.41M
2017-11-02T22:33:53.608Z|I-OCEAN7-304-0616641|  22.68  13.362  32.840  27.110 1492.4543 05:26:28.47M
2017-11-02T22:33:58.673Z|I-OCEAN7-304-0616641|  22.68  13.362  32.804  27.078 1492.4144 05:26:33.54M