2017-11-02T22:29:00.369Z|I-OCEAN7-304-0616641|  22.62  13.357  32.975  27.237 1492.5851 05:21:35.23M
2017-11-02T22:29:05.436Z|I-OCEAN7-304-0616641|  22.62  13.357  32.968  27.231 1492.5776 05:21:40.29M
2017-11-02T22:29:10.501Z|I-OCEAN7-304-0616641|  22.64  13.357  32.967  27.230 1492.5778 05:21:45.36M
2017-11-02T22:29:15.564Z|I-OCEAN7-304-0616641|  22.65  13.358  33.079  27.332 1492.6997 05:21:50.42M
2017-11-02T22:29:20.631Z|I-OCEAN7-304-0616641|  22.65  13.358  33.071  27.324 1492.6917 05:21:55.48M
2017-11-02T22:29:25.788Z|I-OCEAN7-304-0616641|  22.62  13.358  33.013  27.271 1492.6294 05:22:00.55M
2017-11-02T22:29:30.762Z|I-OCEAN7-304-0616641|  22.62  13.358  33.047  27.302 1492.6660 05:22:05.70M
2017-11-02T22:29:35.825Z|I-OCEAN7-304-0616641|  22.62  13.360  33.108  27.357 1492.7366 05:22:10.68M
2017-11-02T22:29:40.891Z|I-OCEAN7-304-0616641|  22.62  13.360  33.138  27.384 1492.7679 05:22:15.74M
2017-11-02T22:29:45.692Z|I-OCEAN7-304-0616641|  22.62  13.360  32.941  27.204 1492.5563 05:22:20.80M
2017-11-02T22:29:50.758Z|I-OCEAN7-304-0616641|  22.62  13.360  32.885  27.153 1492.4962 05:22:25.61M
2017-11-02T22:29:55.825Z|I-OCEAN7-304-0616641|  22.62  13.359  32.942  27.206 1492.5558 05:22:30.67M