2017-11-02T22:25:02.846Z|I-OCEAN7-304-0616641|  22.59  13.360  32.830  27.103 1492.4363 05:17:37.68M
2017-11-02T22:25:07.911Z|I-OCEAN7-304-0616641|  22.59  13.360  32.727  27.009 1492.3262 05:17:42.74M
2017-11-02T22:25:12.978Z|I-OCEAN7-304-0616641|  22.58  13.360  32.717  27.000 1492.3154 05:17:47.81M
2017-11-02T22:25:18.040Z|I-OCEAN7-304-0616641|  22.62  13.360  32.777  27.054 1492.3798 05:17:52.87M
2017-11-02T22:25:23.105Z|I-OCEAN7-304-0616641|  22.60  13.360  32.777  27.054 1492.3792 05:17:57.94M
2017-11-02T22:25:28.169Z|I-OCEAN7-304-0616641|  22.60  13.360  32.804  27.079 1492.4083 05:18:03.02M
2017-11-02T22:25:33.233Z|I-OCEAN7-304-0616641|  22.61  13.360  32.811  27.085 1492.4161 05:18:08.08M
2017-11-02T22:25:38.301Z|I-OCEAN7-304-0616641|  22.61  13.360  32.812  27.086 1492.4178 05:18:13.15M
2017-11-02T22:25:43.365Z|I-OCEAN7-304-0616641|  22.55  13.360  32.812  27.086 1492.4176 05:18:18.21M
2017-11-02T22:25:48.431Z|I-OCEAN7-304-0616641|  22.55  13.360  32.772  27.050 1492.3744 05:18:23.28M
2017-11-02T22:25:53.494Z|I-OCEAN7-304-0616641|  22.62  13.360  32.820  27.094 1492.4261 05:18:28.34M
2017-11-02T22:25:58.559Z|I-OCEAN7-304-0616641|  22.62  13.360  32.934  27.198 1492.5481 05:18:33.40M