2017-11-02T22:22:01.557Z|I-OCEAN7-304-0616641|  22.59  13.359  33.074  27.326 1492.6973 05:14:36.39M
2017-11-02T22:22:06.622Z|I-OCEAN7-304-0616641|  22.59  13.360  33.068  27.320 1492.6921 05:14:41.45M
2017-11-02T22:22:11.686Z|I-OCEAN7-304-0616641|  22.59  13.359  32.964  27.226 1492.5798 05:14:46.52M
2017-11-02T22:22:16.750Z|I-OCEAN7-304-0616641|  22.59  13.359  33.016  27.273 1492.6354 05:14:51.58M
2017-11-02T22:22:21.813Z|I-OCEAN7-304-0616641|  22.59  13.359  33.042  27.297 1492.6635 05:14:56.64M
2017-11-02T22:22:26.618Z|I-OCEAN7-304-0616641|  22.59  13.359  33.042  27.297 1492.6631 05:15:01.70M
2017-11-02T22:22:31.687Z|I-OCEAN7-304-0616641|  22.66  13.359  32.974  27.235 1492.5906 05:15:06.51M
2017-11-02T22:22:36.750Z|I-OCEAN7-304-0616641|  22.57  13.359  32.963  27.225 1492.5770 05:15:11.58M
2017-11-02T22:22:41.812Z|I-OCEAN7-304-0616641|  22.59  13.358  32.896  27.164 1492.5032 05:15:16.64M
2017-11-02T22:22:46.617Z|I-OCEAN7-304-0616641|  22.58  13.358  32.896  27.164 1492.5033 05:15:21.70M
2017-11-02T22:22:51.684Z|I-OCEAN7-304-0616641|  22.58  13.358  32.908  27.175 1492.5167 05:15:26.51M
2017-11-02T22:22:56.749Z|I-OCEAN7-304-0616641|  22.58  13.359  32.878  27.147 1492.4854 05:15:31.58M