2017-11-02T22:16:03.260Z|I-OCEAN7-304-0616641|  22.54  13.361  32.823  27.095 1492.4308 05:08:38.08M
2017-11-02T22:16:08.323Z|I-OCEAN7-304-0616641|  22.54  13.361  32.870  27.138 1492.4816 05:08:43.14M
2017-11-02T22:16:13.391Z|I-OCEAN7-304-0616641|  22.54  13.361  32.824  27.097 1492.4326 05:08:48.20M
2017-11-02T22:16:18.454Z|I-OCEAN7-304-0616641|  22.59  13.361  32.825  27.097 1492.4338 05:08:53.27M
2017-11-02T22:16:23.516Z|I-OCEAN7-304-0616641|  22.58  13.361  32.864  27.134 1492.4753 05:08:58.33M
2017-11-02T22:16:28.584Z|I-OCEAN7-304-0616641|  22.58  13.360  32.865  27.134 1492.4746 05:09:03.39M
2017-11-02T22:16:33.646Z|I-OCEAN7-304-0616641|  22.57  13.360  32.917  27.182 1492.5310 05:09:08.46M
2017-11-02T22:16:38.711Z|I-OCEAN7-304-0616641|  22.57  13.360  32.927  27.191 1492.5417 05:09:13.52M
2017-11-02T22:16:43.778Z|I-OCEAN7-304-0616641|  22.54  13.360  32.928  27.192 1492.5426 05:09:18.59M
2017-11-02T22:16:48.844Z|I-OCEAN7-304-0616641|  22.54  13.360  32.923  27.187 1492.5369 05:09:23.65M
2017-11-02T22:16:53.906Z|I-OCEAN7-304-0616641|  22.53  13.360  32.921  27.186 1492.5347 05:09:28.72M
2017-11-02T22:16:58.969Z|I-OCEAN7-304-0616641|  22.53  13.360  32.940  27.203 1492.5543 05:09:33.78M