2017-11-02T22:05:01.338Z|I-OCEAN7-304-0616641|  22.48  13.366  32.981  27.237 1492.6121 04:57:36.12M
2017-11-02T22:05:06.401Z|I-OCEAN7-304-0616641|  22.49  13.361  32.989  27.247 1492.6097 04:57:41.18M
2017-11-02T22:05:11.465Z|I-OCEAN7-304-0616641|  22.49  13.361  33.043  27.297 1492.6667 04:57:46.24M
2017-11-02T22:05:16.533Z|I-OCEAN7-304-0616641|  22.49  13.360  33.038  27.292 1492.6593 04:57:51.31M
2017-11-02T22:05:21.597Z|I-OCEAN7-304-0616641|  22.49  13.360  33.061  27.314 1492.6821 04:57:56.37M
2017-11-02T22:05:26.660Z|I-OCEAN7-304-0616641|  22.49  13.359  33.061  27.314 1492.6809 04:58:01.44M
2017-11-02T22:05:31.466Z|I-OCEAN7-304-0616641|  22.49  13.358  33.011  27.269 1492.6252 04:58:06.50M
2017-11-02T22:05:36.529Z|I-OCEAN7-304-0616641|  22.49  13.358  32.890  27.159 1492.4948 04:58:11.31M
2017-11-02T22:05:41.594Z|I-OCEAN7-304-0616641|  22.48  13.357  32.857  27.129 1492.4576 04:58:16.37M
2017-11-02T22:05:46.660Z|I-OCEAN7-304-0616641|  22.48  13.358  32.856  27.128 1492.4574 04:58:21.43M
2017-11-02T22:05:51.726Z|I-OCEAN7-304-0616641|  22.48  13.361  32.856  27.126 1492.4659 04:58:26.50M
2017-11-02T22:05:56.789Z|I-OCEAN7-304-0616641|  22.48  13.359  32.812  27.087 1492.4126 04:58:31.56M