2017-11-02T21:54:03.960Z|I-OCEAN7-304-0616641|  22.45  13.358  33.111  27.361 1492.7312 04:46:38.69M
2017-11-02T21:54:09.024Z|I-OCEAN7-304-0616641|  22.45  13.359  33.249  27.486 1492.8826 04:46:43.75M
2017-11-02T21:54:14.089Z|I-OCEAN7-304-0616641|  22.45  13.359  33.189  27.432 1492.8171 04:46:48.82M
2017-11-02T21:54:19.153Z|I-OCEAN7-304-0616641|  22.45  13.359  33.166  27.410 1492.7924 04:46:53.88M
2017-11-02T21:54:24.218Z|I-OCEAN7-304-0616641|  22.45  13.359  33.079  27.331 1492.6993 04:46:58.94M
2017-11-02T21:54:29.279Z|I-OCEAN7-304-0616641|  22.45  13.359  33.124  27.372 1492.7485 04:47:04.03M
2017-11-02T21:54:34.347Z|I-OCEAN7-304-0616641|  22.45  13.359  33.124  27.372 1492.7490 04:47:09.09M
2017-11-02T21:54:39.412Z|I-OCEAN7-304-0616641|  22.45  13.359  33.097  27.348 1492.7189 04:47:14.16M
2017-11-02T21:54:44.479Z|I-OCEAN7-304-0616641|  22.45  13.358  33.147  27.393 1492.7706 04:47:19.22M
2017-11-02T21:54:49.590Z|I-OCEAN7-304-0616641|  22.44  13.358  33.072  27.325 1492.6903 04:47:24.28M
2017-11-02T21:54:54.606Z|I-OCEAN7-304-0616641|  22.44  13.358  33.101  27.352 1492.7212 04:47:29.39M
2017-11-02T21:54:59.672Z|I-OCEAN7-304-0616641|  22.46  13.358  33.170  27.415 1492.7958 04:47:34.41M