2017-11-02T21:50:01.891Z|I-OCEAN7-304-0616641|  22.44  13.361  32.957  27.218 1492.5726 04:42:36.61M
2017-11-02T21:50:06.959Z|I-OCEAN7-304-0616641|  22.44  13.361  32.964  27.225 1492.5803 04:42:41.67M
2017-11-02T21:50:12.018Z|I-OCEAN7-304-0616641|  22.41  13.360  33.004  27.261 1492.6216 04:42:46.74M
2017-11-02T21:50:17.085Z|I-OCEAN7-304-0616641|  22.41  13.360  33.004  27.262 1492.6212 04:42:51.80M
2017-11-02T21:50:22.151Z|I-OCEAN7-304-0616641|  22.41  13.360  33.000  27.258 1492.6160 04:42:56.86M
2017-11-02T21:50:27.215Z|I-OCEAN7-304-0616641|  22.43  13.360  32.964  27.225 1492.5775 04:43:01.93M
2017-11-02T21:50:32.280Z|I-OCEAN7-304-0616641|  22.43  13.360  32.992  27.251 1492.6079 04:43:07.01M
2017-11-02T21:50:37.344Z|I-OCEAN7-304-0616641|  22.43  13.360  33.020  27.277 1492.6382 04:43:12.08M
2017-11-02T21:50:42.411Z|I-OCEAN7-304-0616641|  22.44  13.359  33.020  27.277 1492.6372 04:43:17.14M
2017-11-02T21:50:47.474Z|I-OCEAN7-304-0616641|  22.44  13.359  33.060  27.313 1492.6798 04:43:22.20M
2017-11-02T21:50:52.538Z|I-OCEAN7-304-0616641|  22.44  13.359  33.053  27.307 1492.6725 04:43:27.27M
2017-11-02T21:50:57.603Z|I-OCEAN7-304-0616641|  22.43  13.359  33.053  27.307 1492.6719 04:43:32.33M