2017-11-02T21:02:01.745Z|I-OCEAN7-304-0616641|  22.60  13.349  33.168  27.420 1492.7723 03:54:36.30M
2017-11-02T21:02:06.814Z|I-OCEAN7-304-0616641|  22.61  13.349  33.168  27.420 1492.7725 03:54:41.37M
2017-11-02T21:02:11.877Z|I-OCEAN7-304-0616641|  22.57  13.348  33.169  27.421 1492.7719 03:54:46.43M
2017-11-02T21:02:16.943Z|I-OCEAN7-304-0616641|  22.58  13.348  33.136  27.391 1492.7368 03:54:51.50M
2017-11-02T21:02:22.007Z|I-OCEAN7-304-0616641|  22.58  13.352  33.171  27.420 1492.7842 03:54:56.56M
2017-11-02T21:02:27.073Z|I-OCEAN7-304-0616641|  22.58  13.353  33.370  27.602 1492.9994 03:55:01.62M
2017-11-02T21:02:32.136Z|I-OCEAN7-304-0616641|  22.58  13.353  33.260  27.501 1492.8811 03:55:06.69M
2017-11-02T21:02:37.201Z|I-OCEAN7-304-0616641|  22.58  13.353  33.226  27.470 1492.8441 03:55:11.75M
2017-11-02T21:02:42.267Z|I-OCEAN7-304-0616641|  22.58  13.353  33.151  27.402 1492.7635 03:55:16.82M
2017-11-02T21:02:47.330Z|I-OCEAN7-304-0616641|  22.57  13.353  33.120  27.373 1492.7297 03:55:21.88M
2017-11-02T21:02:52.395Z|I-OCEAN7-304-0616641|  22.57  13.353  33.120  27.373 1492.7295 03:55:26.94M
2017-11-02T21:02:57.459Z|I-OCEAN7-304-0616641|  22.57  13.353  33.162  27.411 1492.7753 03:55:32.03M