2017-11-02T20:51:00.090Z|I-OCEAN7-304-0616641|  22.70  13.350  33.234  27.479 1492.8475 03:43:34.60M
2017-11-02T20:51:05.153Z|I-OCEAN7-304-0616641|  22.64  13.350  33.125  27.380 1492.7289 03:43:39.67M
2017-11-02T20:51:10.217Z|I-OCEAN7-304-0616641|  22.64  13.349  33.017  27.281 1492.6111 03:43:44.73M
2017-11-02T20:51:15.283Z|I-OCEAN7-304-0616641|  22.66  13.349  33.040  27.302 1492.6371 03:43:49.79M
2017-11-02T20:51:20.348Z|I-OCEAN7-304-0616641|  22.65  13.350  33.047  27.308 1492.6455 03:43:54.86M
2017-11-02T20:51:25.412Z|I-OCEAN7-304-0616641|  22.66  13.351  33.090  27.347 1492.6940 03:43:59.92M
2017-11-02T20:51:30.475Z|I-OCEAN7-304-0616641|  22.66  13.351  33.068  27.327 1492.6698 03:44:05.00M
2017-11-02T20:51:35.541Z|I-OCEAN7-304-0616641|  22.66  13.350  33.121  27.375 1492.7266 03:44:10.07M
2017-11-02T20:51:40.607Z|I-OCEAN7-304-0616641|  22.67  13.350  33.112  27.368 1492.7164 03:44:15.13M
2017-11-02T20:51:45.672Z|I-OCEAN7-304-0616641|  22.62  13.350  33.135  27.389 1492.7402 03:44:20.20M
2017-11-02T20:51:50.736Z|I-OCEAN7-304-0616641|  22.63  13.350  33.224  27.470 1492.8363 03:44:25.26M
2017-11-02T20:51:55.537Z|I-OCEAN7-304-0616641|  22.63  13.350  33.186  27.435 1492.7944 03:44:30.32M